Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 1222.5 1234.5 1209.5 1220.0 812.7 Thousand
10 Feb, 2022 1245.0 1245.5 1225.0 1237.5 1.97 Million
09 Feb, 2022 1228.5 1243.5 1214.0 1235.0 3.68 Million
08 Feb, 2022 1195.0 1215.74 1184.0 1212.5 2.64 Million
07 Feb, 2022 1250.0 1260.0 1191.5 1197.0 3.49 Million
04 Feb, 2022 1257.0 1269.0 1242.0 1247.0 1.48 Million
03 Feb, 2022 1254.5 1262.0 1243.14 1250.5 1.3 Million
02 Feb, 2022 1255.0 1267.5 1252.0 1254.0 1.51 Million
01 Feb, 2022 1259.0 1272.5 1257.0 1257.0 1.56 Million
31 Jan, 2022 1247.5 1254.96 1242.5 1253.5 1.66 Million