Smith & Nephew PLC (SN)
GBX 1345.5
(-0.85%)
GBX 1345.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1989 | 133.5 | 143.0 | 123.0 | 133.5 | 407.01 Thousand |
| 05 Jul, 1989 | 133.25 | 143.0 | 123.0 | 133.25 | 1.15 Million |
| 04 Jul, 1989 | 132.0 | 141.0 | 121.0 | 132.0 | 2.21 Million |
| 03 Jul, 1989 | 130.25 | 139.0 | 119.0 | 130.25 | 1.41 Million |
| 30 Jun, 1989 | 129.0 | 139.0 | 119.0 | 129.0 | 2.18 Million |
| 29 Jun, 1989 | 130.0 | 140.0 | 120.0 | 130.0 | 2.42 Million |
| 28 Jun, 1989 | 131.5 | 142.0 | 122.0 | 131.5 | 2.08 Million |
| 27 Jun, 1989 | 132.5 | 142.0 | 122.0 | 132.5 | 1.89 Million |
| 26 Jun, 1989 | 130.0 | 139.0 | 119.0 | 130.0 | 3.51 Million |
| 23 Jun, 1989 | 128.75 | 138.0 | 118.0 | 128.75 | 4.33 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH