Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 1323.0 1324.0 1307.5 1320.5 2.15 Million
15 Nov, 2021 1313.5 1322.0 1304.5 1309.5 2.17 Million
12 Nov, 2021 1308.0 1327.0 1297.0 1321.5 2.44 Million
11 Nov, 2021 1328.0 1334.0 1301.5 1305.5 5.27 Million
10 Nov, 2021 1326.0 1330.5 1309.5 1330.5 2.57 Million
09 Nov, 2021 1345.5 1352.0 1322.0 1330.5 3.29 Million
08 Nov, 2021 1364.5 1367.5 1335.5 1352.0 2.29 Million
05 Nov, 2021 1321.0 1379.6 1304.0 1369.0 3.61 Million
04 Nov, 2021 1276.0 1358.0 1269.0 1325.5 5.79 Million
03 Nov, 2021 1266.0 1292.5 1261.5 1292.5 1.77 Million