Smith & Nephew PLC (SN)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 1284.5 1290.5 1266.0 1268.0 2 Million
01 Nov, 2021 1264.0 1287.5 1264.0 1280.0 1.67 Million
29 Oct, 2021 1271.5 1274.52 1234.0 1255.0 3.95 Million
28 Oct, 2021 1295.5 1303.0 1286.0 1288.5 968.18 Thousand
27 Oct, 2021 1309.0 1316.0 1291.5 1294.5 1.5 Million
26 Oct, 2021 1290.5 1317.49 1290.5 1310.0 2.04 Million
25 Oct, 2021 1294.5 1300.0 1280.0 1298.0 2.02 Million
22 Oct, 2021 1290.5 1298.5 1284.0 1293.0 2.23 Million
21 Oct, 2021 1281.0 1291.0 1270.0 1281.0 1.39 Million
20 Oct, 2021 1289.5 1289.98 1280.5 1289.0 2.93 Million