Senior PLC (SNR)

GBX 195.8

(-6.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 170.8 177.2 166.6 176.2 1.54 Million
19 Jun, 2025 164.4 171.0 163.4 170.8 442.23 Thousand
18 Jun, 2025 159.8 173.4 159.8 168.6 329.16 Thousand
17 Jun, 2025 162.2 173.2 162.2 167.8 287.94 Thousand
16 Jun, 2025 168.6 171.8 164.8 170.2 423.77 Thousand
13 Jun, 2025 163.4 173.0 163.4 167.2 421.15 Thousand
12 Jun, 2025 163.4 172.2 163.4 170.0 387.75 Thousand
11 Jun, 2025 168.0 173.8 167.92 170.8 316.05 Thousand
10 Jun, 2025 170.0 173.8 168.8 168.8 600.4 Thousand
09 Jun, 2025 164.0 175.0 164.0 173.4 501.01 Thousand