Senior plc (SNR.L)
GBp 146.2
(6.25%)
GBp 146.2
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 126.2 | 130.0 | 126.2 | 130.0 | 792.73 Thousand |
| 14 Apr, 2025 | 126.4 | 126.4 | 121.28 | 125.6 | 635.88 Thousand |
| 11 Apr, 2025 | 118.4 | 122.2 | 117.8 | 121.4 | 1.89 Million |
| 10 Apr, 2025 | 126.0 | 128.1 | 120.8 | 120.8 | 1.41 Million |
| 09 Apr, 2025 | 123.4 | 123.4 | 113.0 | 115.8 | 963.04 Thousand |
| 08 Apr, 2025 | 120.0 | 125.0 | 120.0 | 121.0 | 785.47 Thousand |
| 07 Apr, 2025 | 121.0 | 125.8 | 113.0 | 120.4 | 1.66 Million |
| 04 Apr, 2025 | 139.1 | 139.4 | 125.6 | 126.6 | 780.07 Thousand |
| 03 Apr, 2025 | 152.4 | 152.4 | 138.93 | 139.6 | 928.72 Thousand |
| 02 Apr, 2025 | 144.6 | 147.0 | 144.6 | 145.2 | 1.25 Million |
5277
4127
600939
TRTN-PD
IAG
GLAPY