Senior plc (SNR.L)
GBp 146.2
(6.25%)
GBp 146.2
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 140.0 | 140.0 | 135.0 | 137.6 | 493.25 Thousand |
| 30 Apr, 2025 | 127.0 | 138.6 | 127.0 | 138.6 | 553.71 Thousand |
| 29 Apr, 2025 | 133.8 | 134.8 | 131.6 | 133.4 | 645.04 Thousand |
| 28 Apr, 2025 | 133.0 | 134.6 | 131.8 | 133.0 | 474.08 Thousand |
| 25 Apr, 2025 | 128.0 | 133.8 | 128.0 | 132.0 | 677.11 Thousand |
| 24 Apr, 2025 | 126.6 | 129.2 | 121.2 | 127.6 | 1.68 Million |
| 23 Apr, 2025 | 120.8 | 124.0 | 119.0 | 120.8 | 1.75 Million |
| 22 Apr, 2025 | 125.0 | 127.4 | 118.0 | 118.6 | 1.24 Million |
| 17 Apr, 2025 | 127.4 | 129.6 | 123.8 | 126.2 | 505.21 Thousand |
| 16 Apr, 2025 | 129.2 | 131.0 | 127.0 | 128.4 | 312.26 Thousand |
5277
4127
600939
TRTN-PD
IAG
GLAPY