Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 149.6 149.71 146.2 147.4 525.81 Thousand
31 Mar, 2025 147.0 152.8 147.0 148.8 860.11 Thousand
28 Mar, 2025 154.0 163.2 153.4 153.4 509.25 Thousand
27 Mar, 2025 170.4 170.4 157.8 158.4 410.06 Thousand
26 Mar, 2025 159.0 163.6 159.0 162.4 318.32 Thousand
25 Mar, 2025 160.4 162.4 159.4 161.0 297.11 Thousand
24 Mar, 2025 159.0 162.6 159.0 160.2 359.68 Thousand
21 Mar, 2025 160.6 163.2 160.0 160.2 1.08 Million
20 Mar, 2025 170.6 170.6 160.2 163.0 1.29 Million
19 Mar, 2025 159.0 165.6 159.0 163.8 505.43 Thousand