Senior PLC (SNR)

GBX 194.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 145.0 146.0 138.6 145.2 417.51 Thousand
28 Nov, 2024 146.0 146.0 142.84 144.8 266.98 Thousand
27 Nov, 2024 141.8 144.8 140.77 144.0 1.16 Million
26 Nov, 2024 142.6 147.8 140.8 141.4 609.41 Thousand
25 Nov, 2024 145.0 146.0 143.2 143.2 890.75 Thousand
22 Nov, 2024 143.0 146.4 142.4 144.0 1.67 Million
21 Nov, 2024 149.0 149.0 141.8 143.4 1.36 Million
20 Nov, 2024 149.0 149.0 142.0 144.8 549.94 Thousand
19 Nov, 2024 140.6 154.0 140.6 143.2 1.03 Million
18 Nov, 2024 150.4 152.2 145.0 147.6 602.47 Thousand