Senior PLC (SNR)

GBX 194.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 145.0 150.6 145.0 149.8 1.2 Million
14 Nov, 2024 148.0 151.6 147.0 148.8 1.46 Million
13 Nov, 2024 147.6 150.8 146.04 148.0 2.12 Million
12 Nov, 2024 145.0 151.68 145.0 147.4 802.52 Thousand
11 Nov, 2024 145.0 147.6 142.8 147.6 1.04 Million
08 Nov, 2024 144.4 144.8 141.8 143.2 832.23 Thousand
07 Nov, 2024 141.8 144.0 140.37 143.8 650.83 Thousand
06 Nov, 2024 144.4 144.4 138.4 141.0 660.09 Thousand
05 Nov, 2024 135.8 140.0 134.6 139.6 1.35 Million
04 Nov, 2024 136.0 136.4 131.43 135.4 405.28 Thousand