Senior PLC (SNR)

GBX 194.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 135.0 136.8 134.2 135.4 452.42 Thousand
31 Oct, 2024 130.2 135.4 130.2 132.4 514.03 Thousand
30 Oct, 2024 134.0 137.4 133.8 135.4 680.63 Thousand
29 Oct, 2024 142.0 142.0 134.6 135.0 1.62 Million
28 Oct, 2024 136.0 145.6 133.8 136.2 439.89 Thousand
25 Oct, 2024 133.8 136.2 132.4 133.2 448.21 Thousand
24 Oct, 2024 139.2 139.2 132.6 134.4 676.18 Thousand
23 Oct, 2024 133.0 133.6 131.0 132.8 453.88 Thousand
22 Oct, 2024 135.0 135.0 131.0 131.6 1.27 Million
21 Oct, 2024 135.0 135.0 129.8 129.8 468.91 Thousand