Senior PLC (SNR)

GBX 200.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 165.0 170.4 165.0 170.0 1.65 Million
20 Jul, 2023 168.0 169.6 167.02 169.2 364.41 Thousand
19 Jul, 2023 177.0 177.0 168.8 169.0 2.01 Million
18 Jul, 2023 169.2 170.4 167.4 169.4 463.2 Thousand
17 Jul, 2023 170.2 170.85 162.2 168.4 553.48 Thousand
14 Jul, 2023 170.2 170.8 167.8 170.0 1.2 Million
13 Jul, 2023 166.4 172.8 166.4 170.6 544.56 Thousand
12 Jul, 2023 177.0 177.0 171.4 174.4 644.03 Thousand
11 Jul, 2023 175.0 175.0 169.89 172.4 461.38 Thousand
10 Jul, 2023 165.0 172.0 165.0 171.0 261.84 Thousand