Senior PLC (SNR)

GBX 200.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 165.0 170.0 163.82 168.8 216.95 Thousand
06 Jul, 2023 175.0 177.6 166.21 166.6 283.55 Thousand
05 Jul, 2023 169.2 171.6 168.4 170.2 758.58 Thousand
04 Jul, 2023 173.4 175.6 165.0 169.0 292.48 Thousand
03 Jul, 2023 174.6 177.0 174.6 175.0 1.53 Million
30 Jun, 2023 167.0 176.2 167.0 175.4 717.63 Thousand
29 Jun, 2023 172.6 176.0 171.2 175.0 960.52 Thousand
28 Jun, 2023 169.2 172.8 168.7 172.2 1.87 Million
27 Jun, 2023 168.2 170.4 167.2 169.2 1.58 Million
26 Jun, 2023 169.2 169.86 166.8 167.8 491.83 Thousand