Senior PLC (SNR)

GBX 197.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 169.2 169.86 166.8 167.8 491.83 Thousand
23 Jun, 2023 170.6 170.6 167.2 168.8 666.27 Thousand
22 Jun, 2023 170.2 171.38 168.6 171.0 316.16 Thousand
21 Jun, 2023 167.6 171.6 158.13 171.4 1.22 Million
20 Jun, 2023 167.0 172.0 162.82 168.2 167.82 Thousand
19 Jun, 2023 172.0 179.8 168.2 169.6 2.06 Million
16 Jun, 2023 171.4 173.0 170.0 170.8 2.17 Million
15 Jun, 2023 173.8 174.2 168.6 171.0 683.88 Thousand
14 Jun, 2023 171.0 172.6 166.8 172.4 1.27 Million
13 Jun, 2023 166.0 171.8 166.0 168.6 339.65 Thousand