Senior PLC (SNR)

GBX 200.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 163.4 173.0 163.4 167.2 421.16 Thousand
12 Jun, 2025 163.4 172.2 163.4 170.0 387.75 Thousand
11 Jun, 2025 168.0 173.8 167.92 170.8 316.06 Thousand
10 Jun, 2025 170.0 173.8 168.8 168.8 600.4 Thousand
09 Jun, 2025 164.0 175.0 164.0 173.4 501.01 Thousand
06 Jun, 2025 173.0 174.8 164.61 171.0 428.29 Thousand
05 Jun, 2025 174.2 174.2 170.4 172.4 392.55 Thousand
04 Jun, 2025 172.4 175.0 168.4 173.0 771.61 Thousand
03 Jun, 2025 170.6 171.82 169.0 170.2 780.27 Thousand
02 Jun, 2025 171.8 171.8 167.0 169.4 746.28 Thousand