Senior PLC (SNR)
GBX 184.8
(-3.75%)
GBX 184.8
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 162.0 | 164.6 | 159.44 | 163.8 | 567.84 Thousand |
| 19 May, 2025 | 165.4 | 165.4 | 152.0 | 161.0 | 459.55 Thousand |
| 16 May, 2025 | 155.8 | 162.2 | 152.8 | 160.0 | 604.51 Thousand |
| 15 May, 2025 | 152.8 | 160.6 | 152.8 | 159.4 | 621.88 Thousand |
| 14 May, 2025 | 166.0 | 166.0 | 157.8 | 159.8 | 529.24 Thousand |
| 13 May, 2025 | 152.0 | 161.2 | 152.0 | 159.4 | 264.28 Thousand |
| 12 May, 2025 | 160.0 | 160.2 | 151.4 | 156.4 | 549.84 Thousand |
| 09 May, 2025 | 152.0 | 153.6 | 151.0 | 152.6 | 547.91 Thousand |
| 08 May, 2025 | 155.0 | 157.15 | 149.6 | 152.0 | 1.24 Million |
| 07 May, 2025 | 140.6 | 149.6 | 140.6 | 149.0 | 1.25 Million |
SNT
SNWS
SNX
SMWH
SN
SNDA