Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 137.2 138.0 126.6 128.2 744.88 Thousand
02 Sep, 2022 127.4 131.4 127.38 131.4 196.26 Thousand
01 Sep, 2022 129.8 135.0 127.4 129.0 128.39 Thousand
31 Aug, 2022 133.0 140.33 127.4 130.4 270.06 Thousand
30 Aug, 2022 130.0 142.6 125.79 130.8 225.09 Thousand
26 Aug, 2022 132.0 135.8 129.4 129.8 188.03 Thousand
25 Aug, 2022 134.0 134.67 126.8 132.0 270.45 Thousand
24 Aug, 2022 133.0 138.4 130.6 132.0 254.3 Thousand
23 Aug, 2022 138.0 138.6 131.8 132.6 259.4 Thousand
22 Aug, 2022 139.0 142.0 133.2 137.6 132.08 Thousand