Senior PLC (SNR)

GBX 195.0

(5.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 134.2 136.8 126.6 126.8 343.6 Thousand
15 Sep, 2022 136.8 137.0 131.6 132.0 73.33 Thousand
14 Sep, 2022 131.0 133.8 128.81 132.2 151.62 Thousand
13 Sep, 2022 130.4 134.0 130.4 132.0 170.91 Thousand
12 Sep, 2022 134.6 134.6 130.4 133.0 139.81 Thousand
09 Sep, 2022 130.2 132.2 128.2 131.2 136.35 Thousand
08 Sep, 2022 127.2 130.0 125.98 129.4 74.64 Thousand
07 Sep, 2022 130.0 137.0 127.4 128.2 221.2 Thousand
06 Sep, 2022 131.4 134.8 125.6 127.6 112.51 Thousand
05 Sep, 2022 137.2 138.0 126.6 128.2 744.88 Thousand