Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 114.4 124.6 114.2 124.4 265.81 Thousand
03 Oct, 2022 113.6 118.4 111.4 118.2 276.92 Thousand
30 Sep, 2022 119.0 119.0 112.8 117.0 432.82 Thousand
29 Sep, 2022 116.8 119.26 111.0 111.0 393.48 Thousand
28 Sep, 2022 125.0 131.0 115.2 120.8 275.37 Thousand
27 Sep, 2022 123.0 124.0 117.8 121.0 84.63 Thousand
26 Sep, 2022 120.2 123.8 119.6 121.2 100.19 Thousand
23 Sep, 2022 124.8 129.0 121.13 122.8 121.54 Thousand
22 Sep, 2022 125.6 129.0 125.0 126.4 29.99 Thousand
21 Sep, 2022 126.4 127.07 123.4 126.6 98.3 Thousand