Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 124.0 126.2 120.35 125.6 211.46 Thousand
10 May, 2022 130.0 130.0 120.6 123.4 496.19 Thousand
09 May, 2022 124.0 127.2 120.4 126.0 381.81 Thousand
06 May, 2022 128.4 136.4 127.4 128.4 323.32 Thousand
05 May, 2022 124.6 134.67 124.6 130.4 145.21 Thousand
04 May, 2022 131.6 133.4 129.6 130.2 349.28 Thousand
03 May, 2022 129.4 131.4 127.2 131.2 297.57 Thousand
29 Apr, 2022 125.2 129.4 125.2 128.0 123.45 Thousand
28 Apr, 2022 125.2 129.6 125.2 127.4 175.86 Thousand
27 Apr, 2022 128.0 131.28 123.4 127.0 303.7 Thousand