Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 131.2 131.2 124.67 125.6 93.95 Thousand
24 May, 2022 132.6 132.6 123.6 125.6 172.77 Thousand
23 May, 2022 121.0 128.2 121.0 126.0 194.1 Thousand
20 May, 2022 129.8 129.8 124.8 125.6 193.35 Thousand
19 May, 2022 131.2 132.4 126.4 127.0 228.68 Thousand
18 May, 2022 127.6 132.34 127.6 131.8 196.79 Thousand
17 May, 2022 124.0 130.2 124.0 127.8 235.29 Thousand
16 May, 2022 128.4 129.8 127.94 128.0 155.01 Thousand
13 May, 2022 119.2 129.6 119.2 128.4 167.35 Thousand
12 May, 2022 123.2 125.2 120.8 124.2 217.82 Thousand