Senior PLC (SNR)
GBX 191.6
(-6.54%)
GBX 191.6
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 127.0 | 132.4 | 123.4 | 125.4 | 273.43 Thousand |
| 09 Jun, 2022 | 128.8 | 134.4 | 128.0 | 132.8 | 304.48 Thousand |
| 08 Jun, 2022 | 136.0 | 136.0 | 127.0 | 127.8 | 237.56 Thousand |
| 07 Jun, 2022 | 125.0 | 131.8 | 125.0 | 130.8 | 249.64 Thousand |
| 06 Jun, 2022 | 132.4 | 132.4 | 127.0 | 128.0 | 322.49 Thousand |
| 01 Jun, 2022 | 126.0 | 128.2 | 125.8 | 126.8 | 162.97 Thousand |
| 31 May, 2022 | 128.0 | 129.4 | 124.4 | 126.4 | 564.91 Thousand |
| 30 May, 2022 | 133.6 | 133.6 | 127.4 | 128.0 | 395.08 Thousand |
| 27 May, 2022 | 132.0 | 132.0 | 126.4 | 127.4 | 212.96 Thousand |
| 26 May, 2022 | 126.8 | 132.74 | 125.2 | 125.4 | 191.89 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA