Senior PLC (SNR)

GBX 197.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1987 70.5 70.5 70.5 70.5 -
23 Jul, 1987 71.0 71.0 71.0 71.0 -
22 Jul, 1987 71.5 71.5 71.5 71.5 -
21 Jul, 1987 72.0 72.0 72.0 72.0 -
20 Jul, 1987 73.5 73.5 73.5 73.5 -
14 Jul, 1987 74.0 74.0 74.0 74.0 -
13 Jul, 1987 74.5 74.5 74.5 74.5 -
10 Jul, 1987 73.0 73.0 73.0 73.0 -
09 Jul, 1987 71.0 71.0 71.0 71.0 -
08 Jul, 1987 70.0 70.0 70.0 70.0 -