Senior PLC (SNR)

GBX 197.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1987 63.5 63.5 63.5 63.5 -
08 Jun, 1987 64.0 64.0 64.0 64.0 -
05 Jun, 1987 64.0 64.0 64.0 64.0 -
04 Jun, 1987 64.5 64.5 64.5 64.5 -
03 Jun, 1987 65.5 65.5 65.5 65.5 -
02 Jun, 1987 65.7 65.7 65.7 65.7 -
01 Jun, 1987 67.0 67.0 67.0 67.0 -
29 May, 1987 67.5 67.5 67.5 67.5 -
27 May, 1987 68.5 68.5 68.5 68.5 -
26 May, 1987 69.0 69.0 69.0 69.0 -