Senior PLC (SNR)

GBX 197.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1987 72.0 72.0 72.0 72.0 -
06 Jul, 1987 73.2 73.2 73.2 73.2 -
03 Jul, 1987 71.5 71.5 71.5 71.5 -
02 Jul, 1987 68.5 68.5 68.5 68.5 -
30 Jun, 1987 66.0 66.0 66.0 66.0 -
29 Jun, 1987 65.0 65.0 65.0 65.0 -
26 Jun, 1987 63.2 63.2 63.2 63.2 -
22 Jun, 1987 62.0 62.0 62.0 62.0 -
18 Jun, 1987 63.5 63.5 63.5 63.5 -
12 Jun, 1987 64.0 64.0 64.0 64.0 -