Senior PLC (SNR)

GBX 198.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 71.5 71.5 71.5 71.5 -
20 Mar, 1987 73.0 73.0 73.0 73.0 -
19 Mar, 1987 72.0 72.0 72.0 72.0 -
18 Mar, 1987 73.0 73.0 73.0 73.0 -
17 Mar, 1987 75.0 75.0 75.0 75.0 -
13 Mar, 1987 74.5 74.5 74.5 74.5 -
12 Mar, 1987 70.0 70.0 70.0 70.0 -
11 Mar, 1987 68.5 68.5 68.5 68.5 -
09 Mar, 1987 71.0 71.0 71.0 71.0 -
06 Mar, 1987 67.5 67.5 67.5 67.5 -