Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 6.75 6.88 6.75 6.75 3585.00
19 Aug, 2025 6.75 6.88 6.75 6.75 1706.00
18 Aug, 2025 6.75 6.88 6.75 6.75 14.68 Thousand
15 Aug, 2025 6.75 6.75 6.75 6.75 -
14 Aug, 2025 6.75 6.75 6.5 6.75 16.00
13 Aug, 2025 7.02 7.02 6.31 6.75 208.81 Thousand
12 Aug, 2025 7.5 7.5 7.22 7.5 41.48 Thousand
11 Aug, 2025 7.5 7.5 7.5 7.5 -
08 Aug, 2025 7.5 7.78 7.22 7.5 31.56 Thousand
07 Aug, 2025 7.5 7.78 7.5 7.5 5163.00