Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.45 | 10.0 | 7.45 | 8.5 | 2.01 Million |
| 18 Nov, 2025 | 7.0 | 7.0 | 6.9 | 7.0 | 140.68 Thousand |
| 17 Nov, 2025 | 7.0 | 7.5 | 6.51 | 7.0 | 168.63 Thousand |
| 14 Nov, 2025 | 7.0 | 7.5 | 6.77 | 7.0 | 31.07 Thousand |
| 13 Nov, 2025 | 7.53 | 7.53 | 6.5 | 7.0 | 752.67 Thousand |
| 12 Nov, 2025 | 7.39 | 7.9 | 7.39 | 7.75 | 364.2 Thousand |
| 11 Nov, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 63.02 Thousand |
| 10 Nov, 2025 | 7.25 | 7.5 | 7.1 | 7.25 | 74.62 Thousand |
| 07 Nov, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 21.44 Thousand |
| 06 Nov, 2025 | 7.25 | 7.38 | 7.05 | 7.25 | 49.82 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR