Sabien Technology Group Plc (SNT)
GBX 7.75
(8.39%)
GBX 7.75
(8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.75 | 7.75 | 7.03 | 7.75 | 2571.00 |
| 03 Jul, 2025 | 7.75 | 7.75 | 7.05 | 7.75 | 11.17 Thousand |
| 02 Jul, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 01 Jul, 2025 | 7.75 | 7.8 | 7.11 | 7.75 | 20 Thousand |
| 30 Jun, 2025 | 7.51 | 7.8 | 7.51 | 7.75 | 152.12 Thousand |
| 27 Jun, 2025 | 7.5 | 7.5 | 7.02 | 7.5 | 20 Thousand |
| 26 Jun, 2025 | 7.5 | 7.85 | 7.1 | 7.5 | 204.1 Thousand |
| 25 Jun, 2025 | 7.89 | 7.89 | 7.0 | 7.5 | 95.97 Thousand |
| 24 Jun, 2025 | 8.0 | 8.0 | 7.52 | 8.0 | 33.75 Thousand |
| 23 Jun, 2025 | 8.0 | 8.4 | 7.5 | 8.0 | 115.73 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR