Sabien Technology Group Plc (SNT)
GBX 7.5
(-3.54%)
GBX 7.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 7.75 | 7.75 | 7.03 | 7.75 | 2628.00 |
| 09 Jul, 2025 | 7.75 | 7.8 | 7.69 | 7.75 | 5012.00 |
| 08 Jul, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 770.00 |
| 07 Jul, 2025 | 7.75 | 7.75 | 7.03 | 7.75 | 11.98 Thousand |
| 04 Jul, 2025 | 7.75 | 7.75 | 7.03 | 7.75 | 2571.00 |
| 03 Jul, 2025 | 7.75 | 7.75 | 7.05 | 7.75 | 11.17 Thousand |
| 02 Jul, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 01 Jul, 2025 | 7.75 | 7.8 | 7.11 | 7.75 | 20 Thousand |
| 30 Jun, 2025 | 7.51 | 7.8 | 7.51 | 7.75 | 152.12 Thousand |
| 27 Jun, 2025 | 7.5 | 7.5 | 7.02 | 7.5 | 20 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR