Sabien Technology Group Plc (SNT)
GBX 7.75
(8.39%)
GBX 7.75
(8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8.25 | 8.45 | 8.12 | 8.25 | 218.27 Thousand |
| 05 Oct, 2023 | 8.25 | 8.99 | 8.0 | 8.25 | 14.56 Thousand |
| 04 Oct, 2023 | 8.25 | 8.99 | 8.1 | 8.33 | 385.21 Thousand |
| 03 Oct, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 6666.00 |
| 02 Oct, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 6043.00 |
| 29 Sep, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 28 Sep, 2023 | 8.25 | 8.5 | 8.25 | 8.25 | 30.00 |
| 27 Sep, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 5775.00 |
| 26 Sep, 2023 | 9.0 | 9.0 | 7.99 | 8.25 | 425.01 Thousand |
| 25 Sep, 2023 | 9.27 | 9.27 | 9.0 | 9.25 | 111.2 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR