Sabien Technology Group Plc (SNT)

GBX 7.75

(8.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 10.75 10.75 10.0 10.75 1.00
07 Sep, 2023 10.5 11.3 10.4 10.75 54.58 Thousand
06 Sep, 2023 10.5 10.91 10.35 10.5 248.05 Thousand
05 Sep, 2023 10.5 10.72 10.33 10.5 53.62 Thousand
04 Sep, 2023 10.5 10.5 10.5 10.5 -
01 Sep, 2023 10.5 10.5 10.32 10.5 29.33 Thousand
31 Aug, 2023 10.75 10.75 10.5 10.75 58.83 Thousand
30 Aug, 2023 11.0 11.0 11.0 11.0 -
29 Aug, 2023 11.3 11.3 10.5 11.0 80.7 Thousand
25 Aug, 2023 11.5 11.5 11.5 11.5 -