Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 67.51 69.01 67.01 68.51 39.00
02 Mar, 2007 68.51 68.51 68.51 68.51 -
01 Mar, 2007 68.51 68.51 68.51 68.51 6.00
28 Feb, 2007 68.51 68.51 68.51 68.51 4.00
27 Feb, 2007 69.51 69.51 67.63 68.51 11.00
26 Feb, 2007 69.51 69.51 67.63 69.51 2.00
23 Feb, 2007 69.51 69.51 69.51 69.51 -
22 Feb, 2007 69.51 69.51 69.51 69.51 -
21 Feb, 2007 69.51 69.51 68.01 69.51 33.00
20 Feb, 2007 69.51 69.51 68.01 69.51 2.00