Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 69.51 69.51 69.51 69.51 -
16 Feb, 2007 70.51 70.51 70.51 70.51 -
15 Feb, 2007 70.51 70.51 70.51 70.51 -
14 Feb, 2007 70.51 70.51 70.51 70.51 -
13 Feb, 2007 70.51 70.51 70.51 70.51 -
12 Feb, 2007 70.51 70.51 70.51 70.51 -
09 Feb, 2007 70.51 72.01 70.51 70.51 16.00
08 Feb, 2007 70.51 71.01 70.51 70.51 23.00
07 Feb, 2007 71.01 71.01 69.01 70.51 22.00
06 Feb, 2007 75.51 75.51 70.01 71.01 83.00