Sabien Technology Group Plc (SNT)

GBX 7.5

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 11.75 12.0 11.5 12.0 80.1 Thousand
28 Jun, 2023 11.75 11.8 11.5 11.75 32.87 Thousand
27 Jun, 2023 11.75 11.75 11.63 11.75 8702.00
26 Jun, 2023 11.75 11.75 11.63 11.75 4355.00
23 Jun, 2023 12.5 12.5 11.75 11.75 61.55 Thousand
22 Jun, 2023 13.0 13.0 12.5 13.0 4000.00
21 Jun, 2023 13.0 13.0 12.5 13.0 1498.00
20 Jun, 2023 13.0 13.0 13.0 13.0 -
19 Jun, 2023 13.0 13.0 12.28 13.0 80.09 Thousand
16 Jun, 2023 13.25 13.25 13.25 13.25 -