Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 27.31 | 28.43 | 27.31 | 28.0 | 241.75 Thousand |
| 12 Jan, 2022 | 28.0 | 28.0 | 27.15 | 27.25 | 312.32 Thousand |
| 11 Jan, 2022 | 28.5 | 28.6 | 28.0 | 28.4 | 54.02 Thousand |
| 10 Jan, 2022 | 28.0 | 29.5 | 27.76 | 28.5 | 589.21 Thousand |
| 07 Jan, 2022 | 27.0 | 28.95 | 26.81 | 28.0 | 648.77 Thousand |
| 06 Jan, 2022 | 26.5 | 29.0 | 26.13 | 27.0 | 968.94 Thousand |
| 05 Jan, 2022 | 26.5 | 26.57 | 26.0 | 26.5 | 32.71 Thousand |
| 04 Jan, 2022 | 25.6 | 27.02 | 25.32 | 26.5 | 581.36 Thousand |
| 31 Dec, 2021 | 26.0 | 26.17 | 25.2 | 25.6 | 242.29 Thousand |
| 30 Dec, 2021 | 27.0 | 27.33 | 25.65 | 26.0 | 263.01 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR