Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 26.5 26.5 26.0 26.5 40.46 Thousand
07 Feb, 2022 26.5 26.5 26.0 26.5 165.54 Thousand
04 Feb, 2022 26.72 26.72 25.86 26.5 239 Thousand
03 Feb, 2022 27.25 27.29 26.5 26.75 231.04 Thousand
02 Feb, 2022 32.5 32.7 27.0 27.25 2.34 Million
01 Feb, 2022 25.75 29.5 25.51 29.25 2.76 Million
31 Jan, 2022 26.0 26.18 25.25 25.75 43.42 Thousand
28 Jan, 2022 26.0 26.0 25.51 26.0 95.56 Thousand
27 Jan, 2022 26.5 26.5 25.5 26.0 145.35 Thousand
26 Jan, 2022 26.75 27.0 26.05 26.75 290.37 Thousand