Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 30.25 | 30.43 | 29.05 | 29.75 | 734.98 Thousand |
| 12 Nov, 2021 | 30.75 | 32.5 | 29.1 | 30.25 | 1 Million |
| 11 Nov, 2021 | 28.5 | 35.5 | 28.3 | 30.75 | 5.04 Million |
| 10 Nov, 2021 | 23.75 | 24.5 | 23.51 | 24.25 | 233.48 Thousand |
| 09 Nov, 2021 | 23.99 | 23.99 | 23.51 | 23.75 | 168.39 Thousand |
| 08 Nov, 2021 | 24.0 | 24.0 | 23.53 | 24.0 | 60.14 Thousand |
| 05 Nov, 2021 | 24.53 | 24.53 | 23.0 | 24.0 | 157.03 Thousand |
| 04 Nov, 2021 | 25.5 | 26.5 | 24.5 | 25.0 | 364.4 Thousand |
| 03 Nov, 2021 | 25.25 | 25.9 | 24.1 | 25.25 | 182.76 Thousand |
| 02 Nov, 2021 | 23.25 | 27.45 | 19.66 | 25.25 | 970.86 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR