Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 23.25 23.5 23.01 23.25 197.74 Thousand
15 Oct, 2021 24.25 24.25 22.35 23.25 443.82 Thousand
14 Oct, 2021 24.75 26.34 24.25 24.75 1.06 Million
13 Oct, 2021 25.0 25.0 23.55 23.75 345.55 Thousand
12 Oct, 2021 23.32 25.5 23.32 24.75 657.15 Thousand
11 Oct, 2021 22.25 24.42 22.09 23.25 1.71 Million
08 Oct, 2021 22.25 22.25 22.0 22.25 17.79 Thousand
07 Oct, 2021 22.25 22.25 22.0 22.25 28.5 Thousand
06 Oct, 2021 22.4 22.4 22.0 22.25 82.46 Thousand
05 Oct, 2021 22.75 22.88 22.5 22.75 29.77 Thousand