Smiths News PLC (SNWS)

GBX 54.8

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 58.4 58.6 57.2 57.8 267.41 Thousand
03 Jul, 2025 58.0 60.8 57.4 58.0 649.88 Thousand
02 Jul, 2025 58.6 61.8 58.0 58.0 348.55 Thousand
01 Jul, 2025 58.4 61.8 58.0 58.4 386.3 Thousand
30 Jun, 2025 59.0 60.0 58.0 58.4 94.36 Thousand
27 Jun, 2025 58.2 58.8 56.6 58.0 315.79 Thousand
26 Jun, 2025 57.2 58.2 56.53 58.0 133.84 Thousand
25 Jun, 2025 57.4 58.8 56.19 57.2 103.16 Thousand
24 Jun, 2025 59.0 59.0 55.6 57.4 163.25 Thousand
23 Jun, 2025 55.8 58.8 55.58 56.8 133.28 Thousand