Smiths News PLC (SNWS)
GBX 56.6
(-5.67%)
GBX 56.6
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 62.0 | 62.53 | 60.93 | 61.0 | 324.93 Thousand |
| 20 Nov, 2024 | 60.8 | 62.0 | 58.8 | 61.2 | 2.07 Million |
| 19 Nov, 2024 | 61.2 | 61.8 | 59.0 | 60.8 | 564.06 Thousand |
| 18 Nov, 2024 | 62.0 | 63.8 | 59.68 | 60.2 | 308.38 Thousand |
| 15 Nov, 2024 | 61.8 | 63.4 | 60.5 | 61.0 | 5.68 Million |
| 14 Nov, 2024 | 63.0 | 63.4 | 60.0 | 61.2 | 606.28 Thousand |
| 13 Nov, 2024 | 61.2 | 61.6 | 60.83 | 61.0 | 2.79 Million |
| 12 Nov, 2024 | 62.2 | 62.5 | 61.0 | 61.2 | 649.76 Thousand |
| 11 Nov, 2024 | 63.2 | 63.6 | 60.6 | 61.0 | 904.8 Thousand |
| 08 Nov, 2024 | 61.0 | 63.8 | 60.74 | 61.6 | 379.07 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT