Smiths News PLC (SNWS)
GBX 56.6
(-5.67%)
GBX 56.6
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 63.0 | 63.8 | 62.0 | 62.8 | 225.17 Thousand |
| 04 Dec, 2024 | 61.8 | 62.8 | 61.71 | 62.0 | 164.33 Thousand |
| 03 Dec, 2024 | 62.8 | 62.8 | 62.4 | 62.8 | 135.6 Thousand |
| 02 Dec, 2024 | 63.0 | 64.0 | 61.99 | 62.8 | 666.38 Thousand |
| 29 Nov, 2024 | 62.8 | 63.08 | 62.2 | 62.2 | 400.62 Thousand |
| 28 Nov, 2024 | 62.8 | 63.8 | 61.6 | 62.6 | 341.14 Thousand |
| 27 Nov, 2024 | 61.8 | 61.8 | 60.4 | 61.6 | 1.74 Million |
| 26 Nov, 2024 | 61.8 | 62.4 | 61.0 | 61.6 | 255.25 Thousand |
| 25 Nov, 2024 | 61.0 | 62.4 | 58.6 | 61.6 | 330 Thousand |
| 22 Nov, 2024 | 61.6 | 61.8 | 61.04 | 61.5 | 152.61 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT