Smiths News PLC (SNWS)

GBX 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 79.35 79.71 78.62 79.35 320.71 Thousand
22 Jul, 1993 79.35 79.89 78.62 79.35 97.1 Thousand
21 Jul, 1993 79.71 80.07 79.17 79.71 1.42 Million
20 Jul, 1993 79.89 80.61 79.53 79.89 554.91 Thousand
19 Jul, 1993 80.79 80.88 80.07 80.79 749.1 Thousand
16 Jul, 1993 80.61 80.97 80.07 80.61 739.46 Thousand
15 Jul, 1993 80.79 81.33 80.07 80.79 1.11 Million
14 Jul, 1993 79.17 79.53 78.44 79.17 1.81 Million
13 Jul, 1993 78.62 78.89 77.72 78.62 227.68 Thousand
12 Jul, 1993 78.08 78.44 77.36 78.08 691.23 Thousand