Smiths News PLC (SNWS)

GBX 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 78.44 78.8 77.9 78.44 448.95 Thousand
08 Jul, 1993 78.99 79.53 78.44 78.99 1.05 Million
07 Jul, 1993 79.35 79.89 78.99 79.35 1 Million
06 Jul, 1993 79.71 81.15 79.71 79.71 655.41 Thousand
05 Jul, 1993 80.79 81.33 80.07 80.79 473.67 Thousand
02 Jul, 1993 80.43 81.33 79.53 80.43 1.02 Million
01 Jul, 1993 79.71 79.89 78.62 79.71 1 Million
11 Jan, 1991 62.08 62.93 61.23 62.08 157.06 Thousand
10 Jan, 1991 61.91 62.76 61.06 61.91 899.78 Thousand
09 Jan, 1991 62.59 63.44 61.74 62.59 593.52 Thousand