Smiths News PLC (SNWS)

GBX 58.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1990 52.21 54.76 51.36 52.21 869.89 Thousand
26 Feb, 1990 52.21 53.57 50.17 52.21 79.96 Thousand
23 Feb, 1990 51.53 53.4 50.0 51.53 17 Thousand
22 Feb, 1990 52.04 53.91 50.51 52.04 576.9 Thousand
21 Feb, 1990 52.04 53.57 50.17 52.04 871.3 Thousand
20 Feb, 1990 53.06 54.93 51.53 53.06 303.86 Thousand
19 Feb, 1990 53.57 55.78 52.38 53.57 187.83 Thousand
16 Feb, 1990 54.76 56.47 53.06 54.76 770.52 Thousand
15 Feb, 1990 55.27 56.98 53.57 55.27 498.64 Thousand
14 Feb, 1990 55.27 56.98 53.57 55.27 573.73 Thousand