Smiths News PLC (SNWS)

GBX 58.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1990 48.47 50.17 46.77 48.47 92.68 Thousand
12 Mar, 1990 48.98 50.68 47.28 48.98 212.67 Thousand
09 Mar, 1990 49.49 51.53 48.13 49.49 106.92 Thousand
08 Mar, 1990 50.17 51.87 48.47 50.17 303.56 Thousand
07 Mar, 1990 49.32 51.02 47.62 49.32 436.58 Thousand
06 Mar, 1990 50.17 51.87 48.47 50.17 284.4 Thousand
05 Mar, 1990 51.53 53.06 49.66 51.53 51 Thousand
02 Mar, 1990 52.04 53.74 50.34 52.04 458.58 Thousand
01 Mar, 1990 52.04 53.74 50.34 52.04 118.57 Thousand
28 Feb, 1990 52.21 53.91 50.51 52.21 67.84 Thousand