GBX 69.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 59.2 | 60.0 | 58.7 | 59.7 | 817.7 Thousand |
20 Mar, 2025 | 58.5 | 59.9 | 58.5 | 59.2 | 641.5 Thousand |
19 Mar, 2025 | 59.0 | 59.9 | 57.0 | 58.8 | 1.05 Million |
18 Mar, 2025 | 59.1 | 60.0 | 57.0 | 58.9 | 1.33 Million |
17 Mar, 2025 | 58.3 | 59.0 | 57.1 | 58.8 | 2.32 Million |
14 Mar, 2025 | 57.9 | 58.3 | 56.5 | 58.3 | 1.31 Million |
13 Mar, 2025 | 57.4 | 58.3 | 56.5 | 57.8 | 1.18 Million |
12 Mar, 2025 | 57.4 | 57.7 | 56.5 | 57.1 | 1.31 Million |
11 Mar, 2025 | 56.4 | 58.0 | 55.3 | 57.1 | 1.72 Million |
10 Mar, 2025 | 56.0 | 57.3 | 55.7 | 56.3 | 865.48 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX