Triple Point Social Housing REIT PLC (SOHO)
GBX 72.5
(2.11%)
GBX 72.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 62.0 | 65.1 | 62.0 | 62.5 | 971.76 Thousand |
| 31 Mar, 2025 | 64.7 | 64.7 | 61.6 | 61.7 | 1.09 Million |
| 28 Mar, 2025 | 62.0 | 65.3 | 62.0 | 64.5 | 2.66 Million |
| 27 Mar, 2025 | 60.7 | 65.1 | 60.5 | 63.7 | 3.24 Million |
| 26 Mar, 2025 | 58.6 | 61.7 | 58.6 | 61.6 | 2.28 Million |
| 25 Mar, 2025 | 59.0 | 60.0 | 58.5 | 59.5 | 2.7 Million |
| 24 Mar, 2025 | 59.0 | 59.9 | 57.7 | 59.1 | 1.78 Million |
| 21 Mar, 2025 | 59.2 | 60.0 | 58.7 | 59.7 | 817.7 Thousand |
| 20 Mar, 2025 | 58.5 | 59.9 | 58.5 | 59.2 | 641.5 Thousand |
| 19 Mar, 2025 | 59.0 | 59.9 | 57.0 | 58.8 | 1.05 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX