Triple Point Social Housing REIT PLC (SOHO)
GBX 67.5
(-0.74%)
GBX 67.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 72.4 | 72.4 | 68.8 | 70.2 | 885.61 Thousand |
| 02 May, 2025 | 72.2 | 73.0 | 69.4 | 70.2 | 1.89 Million |
| 01 May, 2025 | 71.3 | 74.0 | 68.7 | 73.5 | 1.73 Million |
| 30 Apr, 2025 | 69.7 | 71.8 | 66.4 | 71.4 | 1.9 Million |
| 29 Apr, 2025 | 69.2 | 69.7 | 67.4 | 68.8 | 535.81 Thousand |
| 28 Apr, 2025 | 68.2 | 70.0 | 66.4 | 69.7 | 429.2 Thousand |
| 25 Apr, 2025 | 68.6 | 69.8 | 66.3 | 68.3 | 529.89 Thousand |
| 24 Apr, 2025 | 68.0 | 68.0 | 66.3 | 67.4 | 215.14 Thousand |
| 23 Apr, 2025 | 70.0 | 70.0 | 66.65 | 67.5 | 737.85 Thousand |
| 22 Apr, 2025 | 68.3 | 69.6 | 65.0 | 67.6 | 1.09 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX