GBX 69.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 58.9 | 60.9 | 57.7 | 58.6 | 593.77 Thousand |
06 Feb, 2025 | 57.7 | 60.9 | 57.7 | 59.5 | 573.22 Thousand |
05 Feb, 2025 | 59.0 | 59.0 | 57.6 | 59.0 | 785.99 Thousand |
04 Feb, 2025 | 57.7 | 58.9 | 57.4 | 58.0 | 606.55 Thousand |
03 Feb, 2025 | 57.8 | 58.8 | 57.4 | 58.0 | 470.57 Thousand |
31 Jan, 2025 | 57.8 | 59.0 | 57.4 | 58.6 | 989.77 Thousand |
30 Jan, 2025 | 56.9 | 58.9 | 55.3 | 58.0 | 689.77 Thousand |
29 Jan, 2025 | 56.5 | 58.4 | 55.3 | 56.7 | 428.76 Thousand |
28 Jan, 2025 | 56.4 | 58.5 | 55.3 | 56.6 | 892.88 Thousand |
27 Jan, 2025 | 55.9 | 58.4 | 55.2 | 55.9 | 1.07 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX