Triple Point Social Housing REIT PLC (SOHO)
GBX 68.7
(-0.15%)
GBX 68.7
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 55.9 | 58.4 | 55.2 | 55.9 | 1.07 Million |
| 24 Jan, 2025 | 56.0 | 58.9 | 55.0 | 56.3 | 687.52 Thousand |
| 23 Jan, 2025 | 56.0 | 57.8 | 54.54 | 56.4 | 1.17 Million |
| 22 Jan, 2025 | 58.4 | 58.9 | 54.5 | 55.0 | 1.38 Million |
| 21 Jan, 2025 | 58.2 | 61.0 | 57.0 | 57.0 | 821.77 Thousand |
| 20 Jan, 2025 | 59.5 | 61.0 | 58.2 | 58.2 | 618.22 Thousand |
| 17 Jan, 2025 | 59.8 | 61.0 | 58.8 | 59.2 | 423.21 Thousand |
| 16 Jan, 2025 | 61.1 | 61.1 | 58.47 | 59.8 | 643.86 Thousand |
| 15 Jan, 2025 | 58.1 | 59.8 | 58.0 | 59.8 | 506.3 Thousand |
| 14 Jan, 2025 | 60.0 | 60.0 | 57.6 | 58.4 | 671.61 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX