Triple Point Social Housing REIT PLC (SOHO)
GBX 69.0
(-0.72%)
GBX 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 59.5 | 61.0 | 58.2 | 58.2 | 618.22 Thousand |
| 17 Jan, 2025 | 59.8 | 61.0 | 58.8 | 59.2 | 423.21 Thousand |
| 16 Jan, 2025 | 61.1 | 61.1 | 58.47 | 59.8 | 643.86 Thousand |
| 15 Jan, 2025 | 58.1 | 59.8 | 58.0 | 59.8 | 506.3 Thousand |
| 14 Jan, 2025 | 60.0 | 60.0 | 57.6 | 58.4 | 671.61 Thousand |
| 13 Jan, 2025 | 57.8 | 58.9 | 56.7 | 58.5 | 620.31 Thousand |
| 10 Jan, 2025 | 59.5 | 59.8 | 56.7 | 58.0 | 566.07 Thousand |
| 09 Jan, 2025 | 59.1 | 59.7 | 56.0 | 57.8 | 464.26 Thousand |
| 08 Jan, 2025 | 57.9 | 59.3 | 56.4 | 57.2 | 529.66 Thousand |
| 07 Jan, 2025 | 58.2 | 61.9 | 58.0 | 58.0 | 380.32 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX