Triple Point Social Housing REIT PLC (SOHO)

GBX 69.2

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 104.72 104.72 103.26 104.72 163.53 Thousand
08 Feb, 2019 103.23 104.22 103.23 104.22 115.16 Thousand
07 Feb, 2019 103.72 104.72 103.23 104.72 527.32 Thousand
06 Feb, 2019 104.22 104.72 103.23 104.22 256.04 Thousand
05 Feb, 2019 104.22 104.72 103.23 104.72 72.36 Thousand
04 Feb, 2019 102.73 104.22 102.73 104.22 213.22 Thousand
01 Feb, 2019 104.22 104.22 102.73 103.72 196.95 Thousand
31 Jan, 2019 103.72 104.22 102.73 104.22 342.18 Thousand
30 Jan, 2019 102.23 103.72 102.23 103.72 992.83 Thousand
29 Jan, 2019 100.73 102.73 100.73 102.73 340.23 Thousand